認購期權範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703C00010000 | 2024-06-20 12:00PM CDT | 10.00 | 4.50 | 3.46 | 4.27 | 0.00 | - | - | 0 | 324.02% |
| VIXW240703C00011500 | 2024-06-24 8:39AM CDT | 11.50 | 2.98 | 1.97 | 2.78 | 0.00 | - | 1 | 0 | 226.17% |
| VIXW240703C00012000 | 2024-06-25 2:36PM CDT | 12.00 | 1.75 | 1.48 | 2.28 | 0.00 | - | 3 | 0 | 194.53% |
| VIXW240703C00012500 | 2024-06-25 2:53PM CDT | 12.50 | 1.27 | 1.02 | 1.79 | 0.00 | - | 56 | 0 | 164.45% |
| VIXW240703C00013000 | 2024-06-25 2:53PM CDT | 13.00 | 0.95 | 0.64 | 1.33 | 0.00 | - | 105 | 0 | 139.45% |
| VIXW240703C00013500 | 2024-06-25 3:07PM CDT | 13.50 | 0.73 | 0.39 | 0.98 | 0.00 | - | 266 | 0 | 126.17% |
| VIXW240703C00014000 | 2024-06-25 2:57PM CDT | 14.00 | 0.45 | 0.25 | 0.72 | 0.00 | - | 62 | 0 | 120.70% |
| VIXW240703C00014500 | 2024-06-25 1:32PM CDT | 14.50 | 0.36 | 0.19 | 0.54 | 0.00 | - | 172 | 0 | 121.48% |
| VIXW240703C00015000 | 2024-06-25 3:07PM CDT | 15.00 | 0.30 | 0.14 | 0.42 | 0.00 | - | 286 | 0 | 123.83% |
| VIXW240703C00016000 | 2024-06-25 2:35PM CDT | 16.00 | 0.17 | 0.09 | 0.29 | 0.00 | - | 259 | 0 | 133.59% |
| VIXW240703C00017000 | 2024-06-25 2:55PM CDT | 17.00 | 0.11 | 0.06 | 0.20 | 0.00 | - | 72 | 0 | 141.80% |
| VIXW240703C00018000 | 2024-06-25 2:13PM CDT | 18.00 | 0.13 | 0.04 | 0.18 | 0.00 | - | 15 | 0 | 155.47% |
| VIXW240703C00019000 | 2024-06-25 1:28PM CDT | 19.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 11 | 0 | 167.97% |
| VIXW240703C00020000 | 2024-06-25 2:35PM CDT | 20.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 83 | 0 | 178.13% |
| VIXW240703C00021000 | 2024-06-25 2:53PM CDT | 21.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 32 | 0 | 185.16% |
| VIXW240703C00022000 | 2024-06-25 1:01PM CDT | 22.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 21 | 0 | 192.97% |
| VIXW240703C00023000 | 2024-06-25 2:39PM CDT | 23.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 202.34% |
| VIXW240703C00024000 | 2024-06-21 2:28PM CDT | 24.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 214.06% |
| VIXW240703C00025000 | 2024-06-25 2:46PM CDT | 25.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 8 | 0 | 221.88% |
| VIXW240703C00026000 | 2024-06-24 8:38AM CDT | 26.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 120 | 0 | 228.13% |
| VIXW240703C00027000 | 2024-06-10 9:24AM CDT | 27.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | - | 0 | 237.50% |
| VIXW240703C00028000 | 2024-06-20 9:00AM CDT | 28.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 0 | 242.19% |
| VIXW240703C00029000 | 2024-06-20 11:22AM CDT | 29.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 0 | 250.00% |
| VIXW240703C00030000 | 2024-06-25 2:39PM CDT | 30.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 68 | 0 | 259.38% |
| VIXW240703C00031000 | 2024-06-21 9:56AM CDT | 31.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 267.19% |
| VIXW240703C00032000 | 2024-06-21 8:47AM CDT | 32.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 268.75% |
| VIXW240703C00033000 | 2024-06-25 1:28PM CDT | 33.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 0 | 276.56% |
| VIXW240703C00034000 | 2024-06-07 1:17PM CDT | 34.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 284.38% |
| VIXW240703C00035000 | 2024-06-25 10:50AM CDT | 35.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 290.63% |
| VIXW240703C00040000 | 2024-06-20 9:02AM CDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 809 | 0 | 315.63% |
| VIXW240703C00050000 | 2024-06-20 9:00AM CDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 191 | 0 | 365.63% |
| VIXW240703C00065000 | 2024-06-07 10:50AM CDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 0 | 421.88% |
認沽盤範圍2024年7月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703P00010000 | 2024-06-17 11:51AM CDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 0 | 81.25% |
| VIXW240703P00011000 | 2024-06-14 9:42AM CDT | 11.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 0 | 61.72% |
| VIXW240703P00011500 | 2024-06-21 3:02PM CDT | 11.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 0 | 54.69% |
| VIXW240703P00012000 | 2024-06-25 9:46AM CDT | 12.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 43.36% |
| VIXW240703P00012500 | 2024-06-25 11:01AM CDT | 12.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 29.30% |
| VIXW240703P00013000 | 2024-06-25 2:34PM CDT | 13.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 32 | 0 | 13.28% |
| VIXW240703P00013500 | 2024-06-25 2:23PM CDT | 13.50 | 0.30 | 0.14 | 0.49 | 0.00 | - | 21 | 0 | 0.00% |
| VIXW240703P00014000 | 2024-06-25 2:58PM CDT | 14.00 | 0.70 | 0.37 | 0.86 | 0.00 | - | 23 | 0 | 0.00% |
| VIXW240703P00014500 | 2024-06-25 2:02PM CDT | 14.50 | 1.00 | 0.70 | 1.29 | 0.00 | - | 21 | 0 | 0.00% |
| VIXW240703P00015000 | 2024-06-24 11:04AM CDT | 15.00 | 1.35 | 1.08 | 1.74 | 0.00 | - | 10 | 0 | 0.00% |
| VIXW240703P00016000 | 2024-06-20 9:25AM CDT | 16.00 | 2.25 | 1.95 | 2.68 | 0.00 | - | - | 0 | 0.00% |
| VIXW240703P00017000 | 2024-06-24 3:05PM CDT | 17.00 | 2.99 | 2.89 | 3.64 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240703P00020000 | 2024-06-24 10:04AM CDT | 20.00 | 6.00 | 5.80 | 6.59 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240703P00023000 | 2024-06-20 9:15AM CDT | 23.00 | 9.39 | 8.77 | 9.56 | 0.00 | - | - | 0 | 0.00% |
| VIXW240703P00024000 | 2024-06-20 9:15AM CDT | 24.00 | 10.38 | 9.76 | 10.56 | 0.00 | - | - | 0 | 0.00% |
| VIXW240703P00080000 | 2024-06-24 2:45PM CDT | 80.00 | 65.95 | 65.64 | 66.45 | 0.00 | - | 40 | 0 | 0.00% |
| VIXW240703P00090000 | 2024-06-18 11:45AM CDT | 90.00 | 75.65 | 75.63 | 76.44 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240703P00095000 | 2024-06-05 9:02AM CDT | 95.00 | 79.67 | 80.62 | 81.44 | 0.00 | - | - | 0 | 0.00% |
| VIXW240703P00100000 | 2024-06-05 9:02AM CDT | 100.00 | 84.70 | 85.62 | 86.43 | 0.00 | - | - | 0 | 0.00% |
